 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
641'4 |
633'0 |
638'2 |
-9'4 |
|
|
Sep |
548'0 |
541'4 |
547'6 |
-7'6 |
|
|
Dec |
521'0 |
512'2 |
518'6 |
0'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1479'0 |
1456'4 |
1477'0 |
13'6 |
|
|
Aug |
1386'0 |
1379'0 |
1385'4 |
-0'6 |
|
|
Sep |
|
|
1283'6 |
-6'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
681'0 |
678'0 |
680'4 |
-4'6 |
|
|
Sep |
|
|
712'4 |
-4'6 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.300 |
120.350 |
121.050 |
0.975 |
|
|
Aug |
120.600 |
119.200 |
120.375 |
1.225 |
|
|
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
92.825 |
91.750 |
92.475 |
0.325 |
|
|
Jul |
92.100 |
91.000 |
91.825 |
0.225 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
132.075 |
131.900 |
131.900 |
- 0.625 |
|
|
Aug |
146.700 |
145.250 |
146.475 |
2.000 |
|
|
Sep |
148.900 |
148.900 |
148.900 |
2.075 |
|
|
|
|
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
3036.00 |
3009.00 |
3021.00 |
0.50 |
|
|
Sep |
3022.50 |
3022.50 |
2780.00 |
0.25 |
|
|
Dec |
|
|
3010.00 |
0.25 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15405.00 |
15305.00 |
15355.00 |
36.00 |
|
|
Sep |
|
|
15190.00 |
35.00 |
|
|
Dec |
|
|
15090.00 |
35.00 |
|
|
|
|
|
DTN Market Matters Blog
