Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'6 364'0 364'0 -7'2
Dec 374'0 370'6 372'2 -6'4
Mar 384'0 384'0 384'0 -6'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1173'0 1173'0 1173'0 -1'0
Sep 1095'0 1088'0 1095'0 -12'6
Nov 1077'6 1067'0 1072'4 -13'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 530'0 526'6 530'0 -2'2
Dec 554'2 554'2 554'2 -2'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 153.000 151.400 152.950 1.325
Oct 155.500 154.000 155.400 0.925
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 126.950 124.900 125.200 - 1.975
Oct 113.450 112.500 112.750 - 0.850
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 213.050 211.700 213.025 1.375
Sep 213.800 213.775 213.800 1.475
Oct 213.925 212.750 213.900 1.350
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Sep 3934.50 3911.00 3926.00 - 4.50
Dec 3904.00 - 4.50
Mar 3911.75 - 4.50
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17010.00 16912.00 16990.00 - 49.00
Dec 16760.00 - 48.00
Mar 16820.00 - 48.00
 
blog iconDTN Market Matters Blog
Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind
Katie Micik – Markets Editor Bio
Posted at Friday, July 18, 2014 5:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN