Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 506'4 500'2 501'0 -2'2
Jul 513'2 506'0 507'0 -2'2
Sep 507'4 -2'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1473'0 1464'4 1471'0 3'4
Jul 1472'0 1464'0 1472'0 5'2
Aug 1399'0 9'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 678'0 12'4
Jul 683'6 13'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 144.250 143.750 144.250 0.325
Jun 135.850 135.125 135.850 0.750
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 123.000 122.550 123.000 - 1.075
Jun 127.500 125.400 125.500 - 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 179.600 179.600 179.600 0.975
Aug 184.075 183.000 184.075 1.600
Sep 184.050 184.025 184.025 1.325
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 3608.50 3545.00 3575.50 21.00
Sep 3578.00 - 30.50
Dec 3541.00 - 30.50
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 16470.00 16390.00 16410.00 - 50.00
Sep 16400.00 2.00
Dec 16311.00 2.00
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN