Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
ARTEX
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 325'0 321'0 322'6 -3'0
Mar 337'6 334'0 334'0 -4'4
May 345'6 345'6 345'6 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 930'0 911'0 919'0 -4'4
Jan 930'0 922'0 926'0 -6'2
Mar 934'4 930'0 931'0 -9'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 469'6 469'4 469'4 -11'6
Mar 487'6 486'2 487'2 -6'6
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 161.350 160.000 160.900 - 0.050
Dec 164.800 163.250 163.400 - 1.075
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 108.800 107.100 107.100 - 0.225
Dec 95.950 93.550 94.725 -0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 235.425 235.200 235.425 0.775
Nov 235.600 234.600 235.275 0.775
Jan 229.100 228.600 228.725 0.100
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Dec 4066.00 4025.00 4039.50 4.00
Mar 4023.00 - 9.75
Jun 4017.50 - 9.75
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17060.00 16935.00 16985.00 5.00
Mar 16913.00 - 48.00
Jun 16823.00 - 48.00
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN