Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
ARTEX
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 359'0 354'0 359'0 6'0
Mar 370'2 368'0 370'2 3'2
May 376'0 375'6 376'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 983'4 970'2 983'4 20'6
Jan 989'6 973'0 989'6 20'0
Mar 976'4 976'4 976'4 -2'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'0 524'0 524'0 1'6
Mar 540'4 540'4 540'4 3'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 168.700 167.800 168.650 0.600
Dec 168.775 167.650 168.100
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.900 88.100 88.200 -1.550
Feb 87.350 86.750 86.750 -1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.450
Nov 235.175
Jan 229.275
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Dec 4012.00 3977.00 4008.00 58.75
Mar 3990.00 4023.00
Jun 3930.00 - 22.50
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 16665.00 16575.00 16630.00 205.00
Mar 16600.00 - 127.00
Jun 16262.00 - 127.00
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN