Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 382'2 378'4 379'0 -5'6
May 392'4 387'2 388'6 -5'2
Jul 400'2 396'0 396'2 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1032'4 1011'0 1011'0 -19'4
May 1035'0 1012'0 1014'0 -18'0
Jul 1037'0 1016'4 1017'4 -17'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 499'0 -9'4
May 500'6 499'6 500'6 -13'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 153.850 152.400 153.400 1.750
Jun 145.900 144.500 145.775 1.950
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 68.050 67.300 67.600 0.200
May 80.250 80.250 80.100 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 204.125 203.050 204.125 2.200
Apr 202.125 202.100 202.100 1.800
May 200.550 200.525 200.525 1.650
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Mar 4483.00 4449.50 4478.50 34.50
Jun 4475.00 4463.00 4474.00 34.75
Sep 4243.50 55.75
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 18267.00 18150.00 18253.00 121.00
Jun 18180.00 18120.00 18180.00 121.00
Sep 17617.00 215.00
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN