Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Jul 355'6 350'6 351'4 -2'0
Sep 362'0 356'0 357'4 -2'2
Dec 368'0 367'4 368'0 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 935'0 930'0 934'4 8'0
Aug 919'0 919'0 919'0 5'0
Sep 919'6 4'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 478'0 476'0 478'0 -11'6
Sep 482'0 482'0 482'0 -12'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 153.400 151.900 152.400 - 1.175
Aug 152.900 151.100 151.250 - 1.475
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 84.900 83.100 84.000 -0.775
Jul 84.400 82.700 83.600 -1.175
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 224.500 223.000 223.000 - 2.000
Sep 223.000 221.625 221.625 - 1.575
Oct 220.350 220.325 220.325 - 1.225
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 4535.00 4499.00 4515.50 - 31.75
Sep 4243.50 55.75
Dec 4244.00 55.75
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 18095.00 17955.00 17995.00 - 125.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN