Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 359'0 359'0 359'0 -2'6
Jul 366'0 361'2 363'2 -3'2
Sep 372'6 367'6 368'0 -3'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 969'0 966'0 969'0 -10'0
Jul 974'0 962'0 965'0 -11'2
Aug 968'0 -12'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 475'0 3'0
Jul 474'0 473'4 473'4 0'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 150.100 148.500 149.050 - 0.525
Aug 148.350 147.000 147.850 - 0.275
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 77.000 77.000 77.200 -0.950
Jun 81.600 80.900 81.350 -0.175
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 213.575 213.550 213.575 0.650
Aug 215.625 214.500 214.925 0.375
Sep 214.725 214.700 214.725 0.775
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 4471.00 4426.00 4468.00 59.50
Sep 4243.50 55.75
Dec 4244.00 55.75
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 17940.00 17875.00 17934.00 175.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
blog iconDTN Market Matters Blog
New Daily Price Limits Effective May 1
Katie Micik – Markets Editor Bio
Posted at Wednesday, April 29, 2015 8:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN