Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
ARTEX
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 336'0 7'2
Dec 343'4 338'0 338'0 -2'4
Mar 353'4 351'2 351'2 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1073'0 29'4
Nov 987'4 981'0 984'4 3'6
Jan 1001'0 4'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 -4'6
Dec 503'0 503'0 503'0 -7'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 157.400 156.050 156.250 - 1.100
Dec 159.700 158.500 159.300 - 0.450
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 106.400 104.450 105.750 - 0.675
Dec 96.300 94.900 96.300 -0.900
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 229.700 228.425 229.475 1.425
Oct 225.950 225.925 225.925 0.325
Nov 223.925 223.900 223.900
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Sep 4088.00 4058.00 4069.00 - 21.25
Dec 4080.50 4048.00 4061.00 - 21.50
Mar 4078.00 - 21.25
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17035.00 16935.00 16935.00 - 52.00
Dec 16955.00 16850.00 16909.00 - 54.00
Mar 16840.00 - 54.00
 
blog iconDTN Market Matters Blog
A Full Notebook
Katie Micik – Markets Editor Bio
Posted at Thursday, September 4, 2014 9:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN