Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
ARTEX
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.400 232.900 234.400 1.175
Jan 228.600 227.250 228.475 0.525
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Dec 4104.00 4060.00 4089.50 17.25
Mar 4095.00 4023.00 17.75
Jun 4070.50 17.75
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17145.00 16955.00 17115.00 190.00
Mar 16600.00 194.00
Jun 16956.00 194.00
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN