Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
ARTEX
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 365'4 360'2 362'4 3'0
Dec 371'6 368'2 369'2 1'6
Mar 382'0 382'0 382'0 1'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1044'2 1039'0 1043'4 5'4
Jan 1052'0 1042'4 1042'4 -14'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'6 539'0 539'0 -6'4
Dec 556'0 554'2 556'0 6'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.400 148.150 149.125 - 0.125
Oct 146.050 144.500 145.750 0.350
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.600 90.600 93.600 1.100
Dec 88.200 84.450 85.400 -1.025
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 214.950 214.350 214.950
Sep 210.000 208.650 209.700 - 1.550
Oct 208.600 208.575 208.575 - 1.800
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Sep 4048.00 4035.00 4040.50 1.00
Dec 4034.00 4025.00 4025.00 5.25
Mar 4025.75 5.25
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17035.00 16975.00 17026.00 76.00
Dec 16760.00 69.00
Mar 16801.00 69.00
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN