Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
ARTEX
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'0 383'0 384'0 -2'6
May 392'6 391'2 392'6 -2'6
Jul 401'6 -2'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 983'4 970'0 983'4 10'6
May 991'0 977'6 991'0 10'6
Jul 996'0 986'0 996'0 10'6
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 526'2 519'4 520'0 -9'4
May 541'2 -8'4
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 152.750 148.500 150.000 - 0.525
Apr 151.200 146.800 147.900 - 0.800
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 71.600 69.500 70.900 1.525
Apr 73.600 71.000 72.600 2.000
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 213.000 210.750 211.650 - 2.050
Mar 201.200 196.500 199.975 - 1.850
Apr 202.400 197.150 201.150 - 1.450
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Mar 4276.00 4247.00 4269.50 2.25
Jun 4256.00 4259.25 3.00
Sep 4249.50 3.00
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 17625.00 17549.00 17620.00 26.00
Jun 17300.00 26.00
Sep 17455.00 26.00
 
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN