Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
ARTEX
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'0 368'6 374'4 6'6
Mar 388'0 381'2 387'2 7'0
May 396'4 392'6 395'0 6'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1052'0 1046'0 1049'0 17'2
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 549'2 549'2 549'2 9'2
Mar 549'0 8'2
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 170.225 169.250 170.150 0.650
Feb 171.050 169.600 171.050 1.000
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 92.150 90.300 90.950 -0.375
Feb 91.200 89.350 89.850 -0.675
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 232.175 230.600 231.350 - 1.975
Mar 229.925 229.925 229.925 - 1.525
Apr 231.000 229.900 230.250 - 1.500
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Dec 4304.50 4280.00 4291.00 10.50
Mar 4292.25 4286.00 4289.00 10.25
Jun 4275.00 10.25
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17820.00 17765.00 17808.00 16.00
Mar 17748.00 17748.00 17748.00 16.00
Jun 17654.00 16.00
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN