Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 395'6 390'0 391'2 -3'6
Jul 404'2 399'0 399'0 -3'6
Sep 410'4 405'4 406'2 -3'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 981'0 972'2 974'4 -4'2
Jul 980'0 980'0 980'0 -3'6
Aug 1027'2 -3'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'4 499'0 499'4 -19'6
Jul 505'0 505'0 505'0 -19'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 162.100 161.000 161.750 - 0.050
Jun 152.750 151.600 152.000 - 0.375
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 61.550 60.700 61.000 1.150
May 68.000 66.400 1.500
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 217.700 - 0.250
Apr 217.300 216.875 217.300 - 0.025
May 216.125 215.000 215.675 - 0.200
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Jun 4331.00 4270.00 4310.00 - 12.75
Sep 4243.50 55.75
Dec 4244.00 55.75
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 17670.00 17495.00 17590.00 - 46.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN