Meyerink Farm Service, Inc.
Home
MFS Products
Atlas Copco Air Compressors
Headlight Refinishing
MFS Mixer Wagon
Land Scraper
Truck Boxes
MFS Roller Mills
MFS Earcorn Feeders
MFS Bale Forks
MFS Pallet Forks
Trucks For Sale
Truck Equip.
Used Feeder Wagons
Used Truck Boxes
Dealers
Misc. Equipment
Pit Express
Skid Loader Accessories
Tree Shearers
Lorenz Stack Movers and Earth Movers
Shop Tools
Contact Us
640 Wagon Gallery
Bale King Bale Processors
ARTEX
Weather
Quotes
Headline News
DTN Ag Headlines
Futures
Market News
Portfolio
Charts
Futures Markets

 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Mar 409'0 406'6 409'0 -2'0
May 416'4 416'4 416'4 -3'0
Jul 423'6 423'6 423'6 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1032'2 1026'0 1032'2 -2'6
Mar 1046'0 1036'4 1042'0 8'0
May 1048'4 9'2
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 656'4 653'4 653'4 6'6
May 620'4 6'0
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 160.700 159.750 160.200 1.500
Feb 160.700 159.550 160.100 1.575
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 82.450 81.750 82.200 0.325
Apr 83.650 83.150 83.250
 
FC - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 219.650 219.650 219.650 2.575
Mar 213.725
Apr 216.500 2.325
 
ND - NASDAQ 100 INDEX - CME
  High Low Last Trade Chg
Mar 4284.00 4258.50 4278.00 15.00
Jun 4249.25 102.25
Sep 4235.00 102.25
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 17700.00 17520.00 17520.00 432.00
Mar 17765.00 17695.00 17755.00 29.00
Jun 17635.00 429.00
 
blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN